Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
46,400 |
46,770 |
46,910 |
45,810 |
942.484 |
| 26/09/2024 |
46,650 |
47,500 |
47,500 |
46,420 |
1.872.670 |
| 25/09/2024 |
47,170 |
47,200 |
47,375 |
46,830 |
789.263 |
| 24/09/2024 |
47,100 |
46,730 |
47,540 |
46,660 |
940.107 |
| 23/09/2024 |
46,790 |
46,280 |
46,809 |
46,050 |
890.820 |
| 20/09/2024 |
46,110 |
46,360 |
46,360 |
45,850 |
2.647.430 |
| 19/09/2024 |
46,690 |
46,760 |
46,760 |
45,970 |
955.048 |
| 18/09/2024 |
45,750 |
46,390 |
46,500 |
45,680 |
1.321.314 |
| 17/09/2024 |
46,360 |
46,730 |
46,890 |
45,810 |
1.010.272 |
| 16/09/2024 |
46,600 |
46,330 |
46,850 |
46,010 |
820.838 |
| 13/09/2024 |
46,240 |
46,230 |
47,000 |
45,770 |
869.821 |
| 12/09/2024 |
46,060 |
46,550 |
46,690 |
45,500 |
1.166.156 |
| 11/09/2024 |
46,690 |
46,490 |
46,860 |
45,820 |
1.054.629 |
| 10/09/2024 |
46,400 |
45,860 |
46,450 |
45,720 |
1.065.729 |
| 09/09/2024 |
45,590 |
45,150 |
46,090 |
45,030 |
971.580 |
| 06/09/2024 |
225,230 |
233,420 |
233,420 |
225,040 |
148.064 |
| 05/09/2024 |
233,230 |
232,500 |
233,230 |
230,940 |
170.825 |
| 04/09/2024 |
233,320 |
232,330 |
234,070 |
230,380 |
141.886 |
| 03/09/2024 |
233,100 |
237,390 |
237,390 |
231,950 |
243.651 |
| 30/08/2024 |
237,630 |
235,850 |
238,080 |
234,280 |
141.629 |
| 29/08/2024 |
235,900 |
234,910 |
238,390 |
233,410 |
187.296 |